Garmin International 2008-10-19T14:11:39Z 2008-10-19T14:03:01Z Parkmöglichkeit Z.A. Niel Surle Z.A. Niel Surle Rectangle, Green SymbolAndName 2008-10-19T14:09:18Z Start/Ziel Kreisverkehr Kreisverkehr Flag, Green SymbolAndName Track 001 White Track 004 White 164.0400000 2008-10-15T10:47:08Z 164.0400000 2008-10-15T10:47:09Z 163.5600000 2008-10-15T10:47:21Z 161.1600000 2008-10-15T10:48:13Z 161.1600000 2008-10-15T10:48:14Z 161.1600000 2008-10-15T10:48:15Z 161.1600000 2008-10-15T10:48:16Z 161.1600000 2008-10-15T10:48:17Z 161.1600000 2008-10-15T10:48:18Z 160.6800000 2008-10-15T10:49:00Z 161.1600000 2008-10-15T10:49:02Z 161.1600000 2008-10-15T10:49:04Z 161.6400000 2008-10-15T10:49:07Z 161.6400000 2008-10-15T10:49:08Z 165.9600000 2008-10-15T10:50:09Z 169.8100000 2008-10-15T10:50:41Z 170.2900000 2008-10-15T10:50:47Z 177.9800000 2008-10-15T10:52:17Z 180.3800000 2008-10-15T10:52:57Z 193.3600000 2008-10-15T10:54:53Z 193.8400000 2008-10-15T10:54:54Z 195.2800000 2008-10-15T10:55:09Z 195.7700000 2008-10-15T10:55:19Z 196.2500000 2008-10-15T10:55:24Z 221.7200000 2008-10-15T11:06:23Z 222.2000000 2008-10-15T11:06:24Z 222.6800000 2008-10-15T11:06:25Z 222.6800000 2008-10-15T11:06:26Z 224.6100000 2008-10-15T11:06:38Z 237.1000000 2008-10-15T11:07:46Z 254.8900000 2008-10-15T11:09:13Z 257.7700000 2008-10-15T11:09:25Z 277.0000000 2008-10-15T11:11:03Z 278.4400000 2008-10-15T11:11:16Z 279.8800000 2008-10-15T11:11:38Z 281.8000000 2008-10-15T11:11:50Z 284.2100000 2008-10-15T11:12:04Z 286.6100000 2008-10-15T11:12:19Z 287.0900000 2008-10-15T11:12:24Z 301.9900000 2008-10-15T11:14:55Z 304.3900000 2008-10-15T11:15:09Z 311.6000000 2008-10-15T11:15:50Z 312.5700000 2008-10-15T11:16:03Z 313.5300000 2008-10-15T11:16:09Z 313.5300000 2008-10-15T11:16:10Z 314.0100000 2008-10-15T11:16:11Z 314.0100000 2008-10-15T11:16:12Z 314.0100000 2008-10-15T11:16:13Z 316.8900000 2008-10-15T11:16:27Z 331.7900000 2008-10-15T11:17:51Z 332.2700000 2008-10-15T11:17:55Z 333.2300000 2008-10-15T11:18:00Z 350.0600000 2008-10-15T11:19:42Z 351.5000000 2008-10-15T11:19:52Z 351.9800000 2008-10-15T11:20:01Z 354.3800000 2008-10-15T11:20:17Z 356.7900000 2008-10-15T11:20:29Z 359.6700000 2008-10-15T11:20:44Z 360.1500000 2008-10-15T11:20:46Z 361.1100000 2008-10-15T11:20:51Z 363.5200000 2008-10-15T11:21:06Z 371.6900000 2008-10-15T11:21:48Z 372.6500000 2008-10-15T11:21:53Z 374.5700000 2008-10-15T11:22:06Z 376.9700000 2008-10-15T11:22:18Z 379.8600000 2008-10-15T11:22:33Z 382.2600000 2008-10-15T11:22:46Z 384.1800000 2008-10-15T11:22:57Z 385.6300000 2008-10-15T11:23:05Z 388.9900000 2008-10-15T11:23:22Z 388.9900000 2008-10-15T11:23:24Z 403.4100000 2008-10-15T11:24:47Z 404.3700000 2008-10-15T11:24:53Z 417.3500000 2008-10-15T11:26:08Z 419.7500000 2008-10-15T11:26:23Z 421.6800000 2008-10-15T11:26:35Z 429.8500000 2008-10-15T11:27:24Z 432.2500000 2008-10-15T11:27:36Z 434.1700000 2008-10-15T11:27:50Z 435.1300000 2008-10-15T11:27:59Z 436.1000000 2008-10-15T11:28:06Z 438.0200000 2008-10-15T11:28:21Z 439.9400000 2008-10-15T11:28:34Z 448.1100000 2008-10-15T11:29:19Z 449.0700000 2008-10-15T11:29:25Z 451.4800000 2008-10-15T11:29:40Z 453.4000000 2008-10-15T11:29:52Z 455.8000000 2008-10-15T11:30:06Z 457.7200000 2008-10-15T11:30:19Z 459.6500000 2008-10-15T11:30:30Z 461.0900000 2008-10-15T11:30:44Z 461.5700000 2008-10-15T11:31:07Z 462.5300000 2008-10-15T11:34:55Z 463.0100000 2008-10-15T11:35:01Z 464.4500000 2008-10-15T11:35:15Z 465.9000000 2008-10-15T11:35:26Z 467.8200000 2008-10-15T11:35:39Z 469.2600000 2008-10-15T11:35:52Z 471.6600000 2008-10-15T11:36:05Z 473.5900000 2008-10-15T11:36:20Z 475.9900000 2008-10-15T11:36:35Z 487.5300000 2008-10-15T11:37:55Z 489.9300000 2008-10-15T11:38:09Z 506.2700000 2008-10-15T11:39:54Z 508.1900000 2008-10-15T11:40:04Z 510.6000000 2008-10-15T11:40:16Z 512.5200000 2008-10-15T11:40:29Z 514.9200000 2008-10-15T11:40:43Z 529.3400000 2008-10-15T11:42:13Z 530.3000000 2008-10-15T11:42:22Z 532.2300000 2008-10-15T11:42:32Z 532.2300000 2008-10-15T11:42:34Z 534.1500000 2008-10-15T11:42:50Z 547.1300000 2008-10-15T11:44:36Z 548.5700000 2008-10-15T11:44:47Z 550.4900000 2008-10-15T11:45:00Z 562.0300000 2008-10-15T11:46:01Z 563.9500000 2008-10-15T11:46:15Z 564.4300000 2008-10-15T11:46:19Z 566.3500000 2008-10-15T11:46:30Z 569.2400000 2008-10-15T11:46:46Z 591.3500000 2008-10-15T11:48:55Z 592.3100000 2008-10-15T11:48:59Z 594.2300000 2008-10-15T11:49:12Z 595.6700000 2008-10-15T11:49:21Z 597.1200000 2008-10-15T11:49:33Z 598.0800000 2008-10-15T11:49:38Z 599.5200000 2008-10-15T11:49:52Z 601.4400000 2008-10-15T11:50:05Z 603.8500000 2008-10-15T11:50:16Z 605.2900000 2008-10-15T11:50:28Z 607.6900000 2008-10-15T11:50:42Z 610.0900000 2008-10-15T11:50:57Z 612.0200000 2008-10-15T11:51:10Z 613.9400000 2008-10-15T11:51:25Z 615.8600000 2008-10-15T11:51:37Z 617.7800000 2008-10-15T11:51:49Z 619.2300000 2008-10-15T11:52:01Z 621.1500000 2008-10-15T11:52:14Z 623.0700000 2008-10-15T11:52:27Z 625.4700000 2008-10-15T11:52:41Z 628.3600000 2008-10-15T11:52:55Z 630.7600000 2008-10-15T11:53:09Z 631.7200000 2008-10-15T11:53:22Z 635.0900000 2008-10-15T11:58:11Z 637.4900000 2008-10-15T11:58:25Z 640.3800000 2008-10-15T11:58:40Z 642.7800000 2008-10-15T11:58:52Z 643.7400000 2008-10-15T11:58:59Z 645.6600000 2008-10-15T11:59:12Z 646.6200000 2008-10-15T11:59:15Z 649.0300000 2008-10-15T11:59:29Z 650.9500000 2008-10-15T11:59:40Z 652.8700000 2008-10-15T11:59:51Z 655.7600000 2008-10-15T12:00:05Z 658.1600000 2008-10-15T12:00:18Z 658.6400000 2008-10-15T12:00:22Z 660.0800000 2008-10-15T12:00:29Z 661.0400000 2008-10-15T12:00:42Z 661.0400000 2008-10-15T12:00:43Z 661.5200000 2008-10-15T12:00:47Z 662.4900000 2008-10-15T12:00:53Z 662.9700000 2008-10-15T12:00:57Z 663.4500000 2008-10-15T12:01:04Z 666.3300000 2008-10-15T12:01:19Z 668.7300000 2008-10-15T12:01:33Z 670.6600000 2008-10-15T12:01:44Z 672.1000000 2008-10-15T12:01:56Z 674.5000000 2008-10-15T12:02:10Z 676.4200000 2008-10-15T12:02:23Z 678.3500000 2008-10-15T12:02:34Z 680.2700000 2008-10-15T12:02:44Z 682.1900000 2008-10-15T12:02:54Z 684.6000000 2008-10-15T12:03:07Z 686.5200000 2008-10-15T12:03:19Z 688.4400000 2008-10-15T12:03:31Z 690.3600000 2008-10-15T12:03:43Z 692.7700000 2008-10-15T12:03:55Z 693.2500000 2008-10-15T12:04:05Z 694.6900000 2008-10-15T12:05:56Z 698.0500000 2008-10-15T12:06:14Z 699.9800000 2008-10-15T12:06:26Z 702.8600000 2008-10-15T12:06:42Z 705.2600000 2008-10-15T12:06:57Z 707.6700000 2008-10-15T12:07:11Z 710.0700000 2008-10-15T12:07:24Z 711.9900000 2008-10-15T12:07:35Z 714.8800000 2008-10-15T12:07:51Z 716.3200000 2008-10-15T12:08:03Z 719.2000000 2008-10-15T12:08:17Z 722.0900000 2008-10-15T12:08:32Z 722.0900000 2008-10-15T12:08:33Z 724.4900000 2008-10-15T12:08:43Z 726.8900000 2008-10-15T12:08:58Z 727.3700000 2008-10-15T12:09:02Z 728.3400000 2008-10-15T12:09:07Z 730.7400000 2008-10-15T12:09:22Z 733.1400000 2008-10-15T12:09:34Z 735.5500000 2008-10-15T12:09:47Z 738.4300000 2008-10-15T12:09:59Z 739.8700000 2008-10-15T12:10:06Z 742.2800000 2008-10-15T12:10:20Z 744.6800000 2008-10-15T12:10:31Z 747.0800000 2008-10-15T12:10:42Z 749.9700000 2008-10-15T12:10:54Z 752.8500000 2008-10-15T12:11:09Z 755.7300000 2008-10-15T12:11:22Z 757.6600000 2008-10-15T12:11:33Z 759.5800000 2008-10-15T12:11:45Z 760.5400000 2008-10-15T12:11:55Z 761.9800000 2008-10-15T12:12:03Z 759.5800000 2008-10-15T12:12:13Z 759.5800000 2008-10-15T12:12:18Z 761.5000000 2008-10-15T12:12:29Z 761.9800000 2008-10-15T12:13:09Z 762.9400000 2008-10-15T12:13:35Z 762.9400000 2008-10-15T12:13:44Z 763.4200000 2008-10-15T12:13:46Z 762.9400000 2008-10-15T12:14:02Z 762.9400000 2008-10-15T12:14:58Z 762.4600000 2008-10-15T12:27:14Z 762.4600000 2008-10-15T12:27:35Z 761.9800000 2008-10-15T12:27:55Z 761.9800000 2008-10-15T12:28:15Z 761.5000000 2008-10-15T12:28:27Z 761.0200000 2008-10-15T12:28:32Z 759.1000000 2008-10-15T12:28:49Z 756.6900000 2008-10-15T12:29:02Z 756.2100000 2008-10-15T12:29:15Z 755.7300000 2008-10-15T12:30:04Z 754.7700000 2008-10-15T12:30:08Z 753.8100000 2008-10-15T12:30:11Z 752.3700000 2008-10-15T12:30:15Z 749.0000000 2008-10-15T12:30:27Z 746.1200000 2008-10-15T12:30:37Z 743.7200000 2008-10-15T12:30:45Z 740.3500000 2008-10-15T12:30:58Z 739.8700000 2008-10-15T12:31:01Z 738.4300000 2008-10-15T12:31:09Z 735.5500000 2008-10-15T12:31:19Z 732.6600000 2008-10-15T12:31:31Z 730.7400000 2008-10-15T12:31:41Z 728.3400000 2008-10-15T12:31:53Z 724.9700000 2008-10-15T12:32:03Z 723.5300000 2008-10-15T12:32:10Z 722.5700000 2008-10-15T12:32:14Z 722.0900000 2008-10-15T12:32:30Z 722.0900000 2008-10-15T12:32:33Z 718.7200000 2008-10-15T12:32:45Z 718.2400000 2008-10-15T12:32:47Z 717.2800000 2008-10-15T12:32:48Z 716.8000000 2008-10-15T12:32:50Z 716.3200000 2008-10-15T12:32:51Z 715.8400000 2008-10-15T12:32:52Z 713.9200000 2008-10-15T12:32:57Z 713.9200000 2008-10-15T12:32:58Z 713.4400000 2008-10-15T12:32:59Z 712.9500000 2008-10-15T12:33:00Z 712.4700000 2008-10-15T12:33:01Z 711.9900000 2008-10-15T12:33:02Z 711.5100000 2008-10-15T12:33:03Z 708.6300000 2008-10-15T12:33:09Z 706.2300000 2008-10-15T12:33:21Z 703.8200000 2008-10-15T12:33:33Z 703.3400000 2008-10-15T12:33:35Z 701.9000000 2008-10-15T12:33:41Z 701.4200000 2008-10-15T12:33:42Z 698.0500000 2008-10-15T12:33:51Z 695.6500000 2008-10-15T12:33:57Z 695.1700000 2008-10-15T12:33:59Z 695.1700000 2008-10-15T12:34:00Z 694.6900000 2008-10-15T12:34:01Z 694.2100000 2008-10-15T12:34:03Z 692.7700000 2008-10-15T12:34:08Z 692.2900000 2008-10-15T12:34:09Z 691.8100000 2008-10-15T12:34:10Z 691.8100000 2008-10-15T12:34:11Z 691.8100000 2008-10-15T12:34:12Z 691.3300000 2008-10-15T12:34:13Z 690.3600000 2008-10-15T12:34:24Z 689.8800000 2008-10-15T12:34:50Z 689.8800000 2008-10-15T12:34:51Z 689.8800000 2008-10-15T12:34:52Z 689.8800000 2008-10-15T12:34:53Z 689.8800000 2008-10-15T12:34:54Z 690.3600000 2008-10-15T12:35:11Z 688.4400000 2008-10-15T12:35:40Z 685.5600000 2008-10-15T12:35:51Z 684.6000000 2008-10-15T12:35:54Z 683.6300000 2008-10-15T12:35:57Z 683.1500000 2008-10-15T12:35:58Z 682.1900000 2008-10-15T12:36:00Z 682.1900000 2008-10-15T12:36:01Z 679.3100000 2008-10-15T12:36:13Z 678.8300000 2008-10-15T12:36:14Z 678.8300000 2008-10-15T12:36:15Z 675.4600000 2008-10-15T12:36:24Z 674.9800000 2008-10-15T12:36:25Z 672.1000000 2008-10-15T12:36:35Z 672.5800000 2008-10-15T12:36:46Z 672.5800000 2008-10-15T12:36:47Z 672.1000000 2008-10-15T12:36:56Z 669.7000000 2008-10-15T12:37:07Z 668.7300000 2008-10-15T12:37:14Z 668.7300000 2008-10-15T12:37:15Z 667.7700000 2008-10-15T12:37:18Z 667.7700000 2008-10-15T12:37:20Z 667.7700000 2008-10-15T12:37:21Z 667.7700000 2008-10-15T12:37:22Z 667.2900000 2008-10-15T12:37:23Z 666.8100000 2008-10-15T12:37:24Z 666.8100000 2008-10-15T12:37:25Z 666.8100000 2008-10-15T12:37:26Z 666.8100000 2008-10-15T12:37:28Z 666.8100000 2008-10-15T12:37:29Z 666.8100000 2008-10-15T12:37:31Z 667.2900000 2008-10-15T12:37:43Z 668.7300000 2008-10-15T12:37:55Z 671.1400000 2008-10-15T12:38:07Z 672.5800000 2008-10-15T12:38:18Z 674.0200000 2008-10-15T12:38:30Z 673.0600000 2008-10-15T12:38:43Z 673.5400000 2008-10-15T12:38:44Z 673.5400000 2008-10-15T12:38:45Z 674.0200000 2008-10-15T12:38:53Z 675.9400000 2008-10-15T12:39:06Z 676.4200000 2008-10-15T12:39:18Z 676.4200000 2008-10-15T12:39:21Z 675.9400000 2008-10-15T12:39:22Z 675.9400000 2008-10-15T12:39:23Z 675.9400000 2008-10-15T12:39:24Z 675.9400000 2008-10-15T12:39:25Z 676.4200000 2008-10-15T12:39:37Z 676.9100000 2008-10-15T12:39:38Z 676.9100000 2008-10-15T12:39:39Z 677.3900000 2008-10-15T12:39:40Z 677.8700000 2008-10-15T12:39:49Z 677.3900000 2008-10-15T12:39:50Z 675.9400000 2008-10-15T12:39:55Z 675.4600000 2008-10-15T12:39:56Z 674.0200000 2008-10-15T12:40:00Z 673.5400000 2008-10-15T12:40:01Z 672.1000000 2008-10-15T12:40:04Z 669.7000000 2008-10-15T12:40:10Z 668.7300000 2008-10-15T12:40:11Z 667.7700000 2008-10-15T12:40:14Z 667.2900000 2008-10-15T12:40:15Z 663.9300000 2008-10-15T12:40:20Z 663.4500000 2008-10-15T12:40:21Z 662.9700000 2008-10-15T12:40:22Z 662.4900000 2008-10-15T12:40:23Z 661.5200000 2008-10-15T12:40:25Z 660.5600000 2008-10-15T12:40:26Z 658.1600000 2008-10-15T12:40:30Z 655.2800000 2008-10-15T12:40:34Z 651.4300000 2008-10-15T12:40:40Z 650.9500000 2008-10-15T12:40:41Z 649.9900000 2008-10-15T12:40:43Z 646.6200000 2008-10-15T12:40:48Z 644.2200000 2008-10-15T12:40:52Z 641.3400000 2008-10-15T12:40:58Z 639.8900000 2008-10-15T12:41:02Z 639.4100000 2008-10-15T12:41:13Z 638.9300000 2008-10-15T12:41:40Z 638.4500000 2008-10-15T12:42:21Z 637.4900000 2008-10-15T12:42:29Z 637.4900000 2008-10-15T12:42:30Z 636.5300000 2008-10-15T12:42:32Z 636.0500000 2008-10-15T12:42:33Z 634.1300000 2008-10-15T12:42:39Z 630.2800000 2008-10-15T12:42:48Z 630.2800000 2008-10-15T12:42:49Z 629.3200000 2008-10-15T12:42:51Z 627.4000000 2008-10-15T12:42:56Z 624.5100000 2008-10-15T12:43:01Z 622.1100000 2008-10-15T12:43:06Z 621.6300000 2008-10-15T12:43:07Z 621.1500000 2008-10-15T12:43:08Z 620.6700000 2008-10-15T12:43:09Z 620.1900000 2008-10-15T12:43:10Z 619.7100000 2008-10-15T12:43:11Z 618.7500000 2008-10-15T12:43:12Z 615.3800000 2008-10-15T12:43:18Z 612.5000000 2008-10-15T12:43:23Z 611.0600000 2008-10-15T12:43:27Z 609.6100000 2008-10-15T12:43:30Z 609.1300000 2008-10-15T12:43:31Z 609.1300000 2008-10-15T12:43:32Z 608.6500000 2008-10-15T12:43:33Z 608.1700000 2008-10-15T12:43:34Z 607.6900000 2008-10-15T12:43:35Z 607.6900000 2008-10-15T12:43:36Z 607.6900000 2008-10-15T12:43:37Z 607.6900000 2008-10-15T12:43:38Z 606.7300000 2008-10-15T12:43:39Z 606.7300000 2008-10-15T12:43:40Z 605.7700000 2008-10-15T12:43:41Z 604.8100000 2008-10-15T12:43:42Z 604.3300000 2008-10-15T12:43:43Z 604.3300000 2008-10-15T12:43:44Z 604.3300000 2008-10-15T12:43:45Z 600.9600000 2008-10-15T12:43:56Z 600.9600000 2008-10-15T12:43:58Z 600.9600000 2008-10-15T12:43:59Z 599.0400000 2008-10-15T12:44:10Z 598.5600000 2008-10-15T12:44:11Z 598.5600000 2008-10-15T12:44:12Z 597.6000000 2008-10-15T12:44:13Z 597.6000000 2008-10-15T12:44:14Z 597.1200000 2008-10-15T12:44:15Z 596.1500000 2008-10-15T12:44:16Z 595.6700000 2008-10-15T12:44:17Z 595.1900000 2008-10-15T12:44:18Z 591.8300000 2008-10-15T12:44:23Z 588.9500000 2008-10-15T12:44:29Z 587.9800000 2008-10-15T12:44:30Z 587.5000000 2008-10-15T12:44:31Z 587.0200000 2008-10-15T12:44:32Z 586.5400000 2008-10-15T12:44:33Z 586.0600000 2008-10-15T12:44:34Z 585.5800000 2008-10-15T12:44:35Z 585.1000000 2008-10-15T12:44:36Z 584.6200000 2008-10-15T12:44:37Z 584.1400000 2008-10-15T12:44:38Z 584.1400000 2008-10-15T12:44:39Z 583.1800000 2008-10-15T12:44:41Z 582.7000000 2008-10-15T12:44:42Z 582.2200000 2008-10-15T12:44:43Z 581.7300000 2008-10-15T12:44:44Z 580.7700000 2008-10-15T12:44:45Z 580.2900000 2008-10-15T12:44:46Z 579.8100000 2008-10-15T12:44:47Z 579.3300000 2008-10-15T12:44:48Z 578.8500000 2008-10-15T12:44:49Z 576.4500000 2008-10-15T12:44:54Z 574.0400000 2008-10-15T12:44:59Z 571.1600000 2008-10-15T12:45:10Z 570.2000000 2008-10-15T12:45:13Z 569.2400000 2008-10-15T12:45:14Z 569.2400000 2008-10-15T12:45:15Z 565.8700000 2008-10-15T12:45:20Z 562.5100000 2008-10-15T12:45:24Z 559.1400000 2008-10-15T12:45:29Z 558.6600000 2008-10-15T12:45:30Z 556.7400000 2008-10-15T12:45:42Z 556.7400000 2008-10-15T12:45:44Z 556.2600000 2008-10-15T12:45:45Z 556.2600000 2008-10-15T12:45:46Z 555.7800000 2008-10-15T12:45:51Z 555.7800000 2008-10-15T12:45:52Z 554.8200000 2008-10-15T12:45:56Z 554.8200000 2008-10-15T12:45:57Z 553.8600000 2008-10-15T12:46:05Z 553.3800000 2008-10-15T12:46:06Z 552.9000000 2008-10-15T12:46:07Z 552.9000000 2008-10-15T12:46:08Z 551.9300000 2008-10-15T12:46:09Z 551.9300000 2008-10-15T12:46:10Z 551.4500000 2008-10-15T12:46:11Z 550.4900000 2008-10-15T12:46:12Z 550.4900000 2008-10-15T12:46:13Z 550.0100000 2008-10-15T12:46:14Z 547.6100000 2008-10-15T12:46:18Z 546.1700000 2008-10-15T12:46:21Z 545.2000000 2008-10-15T12:46:22Z 545.2000000 2008-10-15T12:46:23Z 544.2400000 2008-10-15T12:46:24Z 544.2400000 2008-10-15T12:46:25Z 543.2800000 2008-10-15T12:46:26Z 542.8000000 2008-10-15T12:46:27Z 539.4400000 2008-10-15T12:46:33Z 538.9600000 2008-10-15T12:46:34Z 538.9600000 2008-10-15T12:46:35Z 538.4800000 2008-10-15T12:46:36Z 538.4800000 2008-10-15T12:46:41Z 537.9900000 2008-10-15T12:46:42Z 537.9900000 2008-10-15T12:46:45Z 537.9900000 2008-10-15T12:46:46Z 537.9900000 2008-10-15T12:46:47Z 537.5100000 2008-10-15T12:46:48Z 537.5100000 2008-10-15T12:46:49Z 538.4800000 2008-10-15T12:46:59Z 538.4800000 2008-10-15T12:47:00Z 538.9600000 2008-10-15T12:47:01Z 538.9600000 2008-10-15T12:47:02Z 539.4400000 2008-10-15T12:47:03Z 539.4400000 2008-10-15T12:47:07Z 540.8800000 2008-10-15T12:47:16Z 541.3600000 2008-10-15T12:47:17Z 541.3600000 2008-10-15T12:47:18Z 541.3600000 2008-10-15T12:47:19Z 541.3600000 2008-10-15T12:47:20Z 541.3600000 2008-10-15T12:47:21Z 540.8800000 2008-10-15T12:47:28Z 540.8800000 2008-10-15T12:47:33Z 540.4000000 2008-10-15T12:47:36Z 539.9200000 2008-10-15T12:47:40Z 540.4000000 2008-10-15T12:47:52Z 538.4800000 2008-10-15T12:48:40Z 537.0300000 2008-10-15T12:48:45Z 534.1500000 2008-10-15T12:48:53Z 533.6700000 2008-10-15T12:48:54Z 533.1900000 2008-10-15T12:48:55Z 532.7100000 2008-10-15T12:48:56Z 532.7100000 2008-10-15T12:48:57Z 531.7500000 2008-10-15T12:48:58Z 531.7500000 2008-10-15T12:48:59Z 531.2700000 2008-10-15T12:49:00Z 530.7900000 2008-10-15T12:49:01Z 530.3000000 2008-10-15T12:49:02Z 529.8200000 2008-10-15T12:49:03Z 529.8200000 2008-10-15T12:49:04Z 526.9400000 2008-10-15T12:49:10Z 526.9400000 2008-10-15T12:49:11Z 526.4600000 2008-10-15T12:49:12Z 525.5000000 2008-10-15T12:49:13Z 525.9800000 2008-10-15T12:49:14Z 525.5000000 2008-10-15T12:49:15Z 525.5000000 2008-10-15T12:49:16Z 525.0200000 2008-10-15T12:49:17Z 524.0600000 2008-10-15T12:49:23Z 524.0600000 2008-10-15T12:49:24Z 523.5800000 2008-10-15T12:49:25Z 523.0900000 2008-10-15T12:49:26Z 523.0900000 2008-10-15T12:49:27Z 522.6100000 2008-10-15T12:49:28Z 522.6100000 2008-10-15T12:49:29Z 522.1300000 2008-10-15T12:49:30Z 521.6500000 2008-10-15T12:49:31Z 521.6500000 2008-10-15T12:49:32Z 521.6500000 2008-10-15T12:49:33Z 521.1700000 2008-10-15T12:49:34Z 520.6900000 2008-10-15T12:49:36Z 520.2100000 2008-10-15T12:49:37Z 520.2100000 2008-10-15T12:49:38Z 519.7300000 2008-10-15T12:49:39Z 519.2500000 2008-10-15T12:49:40Z 519.2500000 2008-10-15T12:49:41Z 518.7700000 2008-10-15T12:49:42Z 518.7700000 2008-10-15T12:49:43Z 518.7700000 2008-10-15T12:49:44Z 518.2900000 2008-10-15T12:49:45Z 517.8100000 2008-10-15T12:49:49Z 517.3300000 2008-10-15T12:49:50Z 517.8100000 2008-10-15T12:49:51Z 517.3300000 2008-10-15T12:49:52Z 516.8500000 2008-10-15T12:49:53Z 516.3700000 2008-10-15T12:49:54Z 515.8800000 2008-10-15T12:49:56Z 515.4000000 2008-10-15T12:49:57Z 514.9200000 2008-10-15T12:49:58Z 514.4400000 2008-10-15T12:49:59Z 513.9600000 2008-10-15T12:50:00Z 513.4800000 2008-10-15T12:50:01Z 513.0000000 2008-10-15T12:50:02Z 510.6000000 2008-10-15T12:50:08Z 510.1200000 2008-10-15T12:50:09Z 509.6400000 2008-10-15T12:50:10Z 509.1600000 2008-10-15T12:50:11Z 508.6700000 2008-10-15T12:50:12Z 508.1900000 2008-10-15T12:50:13Z 508.1900000 2008-10-15T12:50:14Z 507.7100000 2008-10-15T12:50:15Z 507.7100000 2008-10-15T12:50:16Z 507.2300000 2008-10-15T12:50:17Z 506.2700000 2008-10-15T12:50:20Z 506.2700000 2008-10-15T12:50:21Z 502.9100000 2008-10-15T12:50:28Z 502.9100000 2008-10-15T12:50:29Z 500.9800000 2008-10-15T12:50:33Z 498.5800000 2008-10-15T12:50:37Z 498.1000000 2008-10-15T12:50:38Z 497.1400000 2008-10-15T12:50:39Z 495.7000000 2008-10-15T12:50:41Z 492.8100000 2008-10-15T12:50:49Z 490.4100000 2008-10-15T12:50:59Z 487.0500000 2008-10-15T12:51:06Z 486.5600000 2008-10-15T12:51:08Z 486.0800000 2008-10-15T12:51:09Z 485.6000000 2008-10-15T12:51:10Z 485.1200000 2008-10-15T12:51:11Z 485.1200000 2008-10-15T12:51:12Z 485.1200000 2008-10-15T12:51:13Z 485.1200000 2008-10-15T12:51:14Z 484.6400000 2008-10-15T12:51:15Z 484.1600000 2008-10-15T12:51:16Z 484.1600000 2008-10-15T12:51:17Z 484.1600000 2008-10-15T12:51:18Z 484.1600000 2008-10-15T12:51:19Z 484.1600000 2008-10-15T12:51:20Z 484.1600000 2008-10-15T12:51:21Z 484.1600000 2008-10-15T12:51:22Z 484.1600000 2008-10-15T12:51:23Z 485.1200000 2008-10-15T12:51:31Z 485.1200000 2008-10-15T12:51:50Z 485.1200000 2008-10-15T12:51:51Z 484.6400000 2008-10-15T12:51:52Z 484.6400000 2008-10-15T12:51:53Z 484.6400000 2008-10-15T12:51:54Z 485.1200000 2008-10-15T12:51:55Z 483.6800000 2008-10-15T12:52:07Z 483.2000000 2008-10-15T12:52:10Z 481.7600000 2008-10-15T12:52:19Z 481.2800000 2008-10-15T12:52:20Z 481.2800000 2008-10-15T12:52:21Z 481.2800000 2008-10-15T12:52:22Z 481.2800000 2008-10-15T12:52:23Z 481.2800000 2008-10-15T12:52:24Z 481.2800000 2008-10-15T12:52:25Z 480.8000000 2008-10-15T12:52:26Z 480.8000000 2008-10-15T12:52:27Z 480.3200000 2008-10-15T12:52:28Z 479.8400000 2008-10-15T12:52:29Z 479.3500000 2008-10-15T12:52:30Z 478.8700000 2008-10-15T12:52:31Z 477.4300000 2008-10-15T12:52:34Z 476.4700000 2008-10-15T12:52:36Z 475.9900000 2008-10-15T12:52:38Z 475.5100000 2008-10-15T12:52:39Z 475.0300000 2008-10-15T12:52:40Z 472.1400000 2008-10-15T12:52:46Z 472.1400000 2008-10-15T12:52:47Z 471.1800000 2008-10-15T12:52:49Z 469.7400000 2008-10-15T12:52:52Z 469.2600000 2008-10-15T12:52:53Z 467.8200000 2008-10-15T12:52:57Z 466.3800000 2008-10-15T12:53:00Z 465.9000000 2008-10-15T12:53:01Z 465.4200000 2008-10-15T12:53:02Z 463.9700000 2008-10-15T12:53:06Z 463.0100000 2008-10-15T12:53:10Z 462.5300000 2008-10-15T12:53:11Z 462.0500000 2008-10-15T12:53:12Z 462.0500000 2008-10-15T12:53:13Z 462.0500000 2008-10-15T12:53:14Z 461.5700000 2008-10-15T12:53:15Z 461.5700000 2008-10-15T12:53:16Z 461.0900000 2008-10-15T12:53:17Z 461.0900000 2008-10-15T12:53:18Z 460.6100000 2008-10-15T12:53:19Z 460.1300000 2008-10-15T12:53:20Z 460.1300000 2008-10-15T12:53:21Z 459.6500000 2008-10-15T12:53:22Z 456.7600000 2008-10-15T12:53:32Z 455.3200000 2008-10-15T12:53:40Z 455.3200000 2008-10-15T12:53:41Z 454.8400000 2008-10-15T12:53:42Z 454.3600000 2008-10-15T12:53:45Z 453.8800000 2008-10-15T12:53:46Z 453.8800000 2008-10-15T12:53:47Z 453.8800000 2008-10-15T12:53:48Z 453.4000000 2008-10-15T12:53:49Z 452.9200000 2008-10-15T12:53:50Z 452.9200000 2008-10-15T12:53:51Z 451.4800000 2008-10-15T12:53:57Z 451.0000000 2008-10-15T12:53:58Z 450.5200000 2008-10-15T12:53:59Z 449.5500000 2008-10-15T12:54:02Z 449.0700000 2008-10-15T12:54:03Z 448.1100000 2008-10-15T12:54:06Z 448.1100000 2008-10-15T12:54:07Z 448.1100000 2008-10-15T12:54:08Z 446.6700000 2008-10-15T12:54:12Z 446.6700000 2008-10-15T12:54:13Z 446.1900000 2008-10-15T12:54:14Z 445.7100000 2008-10-15T12:54:16Z 444.7500000 2008-10-15T12:54:17Z 444.7500000 2008-10-15T12:54:18Z 442.8200000 2008-10-15T12:54:22Z 442.3400000 2008-10-15T12:54:23Z 441.8600000 2008-10-15T12:54:24Z 439.4600000 2008-10-15T12:54:29Z 438.9800000 2008-10-15T12:54:30Z 438.5000000 2008-10-15T12:54:31Z 438.0200000 2008-10-15T12:54:32Z 437.5400000 2008-10-15T12:54:33Z 437.0600000 2008-10-15T12:54:34Z 437.0600000 2008-10-15T12:54:35Z 436.5800000 2008-10-15T12:54:36Z 436.1000000 2008-10-15T12:54:37Z 435.6100000 2008-10-15T12:54:38Z 435.1300000 2008-10-15T12:54:39Z 434.6500000 2008-10-15T12:54:40Z 434.1700000 2008-10-15T12:54:41Z 430.8100000 2008-10-15T12:54:47Z 429.8500000 2008-10-15T12:54:50Z 426.9600000 2008-10-15T12:54:57Z 426.4800000 2008-10-15T12:54:58Z 426.0000000 2008-10-15T12:54:59Z 425.5200000 2008-10-15T12:55:00Z 425.0400000 2008-10-15T12:55:01Z 424.5600000 2008-10-15T12:55:02Z 424.0800000 2008-10-15T12:55:03Z 423.6000000 2008-10-15T12:55:04Z 423.6000000 2008-10-15T12:55:05Z 420.2300000 2008-10-15T12:55:13Z 417.3500000 2008-10-15T12:55:22Z 417.3500000 2008-10-15T12:55:23Z 416.8700000 2008-10-15T12:55:25Z 416.3900000 2008-10-15T12:55:26Z 416.3900000 2008-10-15T12:55:27Z 416.3900000 2008-10-15T12:55:28Z 415.9100000 2008-10-15T12:55:29Z 415.4300000 2008-10-15T12:55:31Z 414.9500000 2008-10-15T12:55:32Z 413.9800000 2008-10-15T12:55:33Z 413.5000000 2008-10-15T12:55:34Z 413.0200000 2008-10-15T12:55:35Z 412.5400000 2008-10-15T12:55:36Z 412.0600000 2008-10-15T12:55:37Z 411.5800000 2008-10-15T12:55:38Z 411.5800000 2008-10-15T12:55:39Z 410.6200000 2008-10-15T12:55:40Z 410.1400000 2008-10-15T12:55:41Z 408.7000000 2008-10-15T12:55:46Z 408.2200000 2008-10-15T12:55:47Z 407.2600000 2008-10-15T12:55:48Z 406.7700000 2008-10-15T12:55:49Z 406.2900000 2008-10-15T12:55:50Z 405.3300000 2008-10-15T12:55:51Z 404.8500000 2008-10-15T12:55:52Z 404.3700000 2008-10-15T12:55:53Z 404.3700000 2008-10-15T12:55:54Z 403.8900000 2008-10-15T12:55:55Z 403.4100000 2008-10-15T12:55:56Z 402.4500000 2008-10-15T12:55:57Z 401.9700000 2008-10-15T12:55:58Z 401.9700000 2008-10-15T12:55:59Z 400.0500000 2008-10-15T12:56:03Z 399.5700000 2008-10-15T12:56:04Z 399.0800000 2008-10-15T12:56:05Z 398.1200000 2008-10-15T12:56:06Z 398.1200000 2008-10-15T12:56:07Z 397.1600000 2008-10-15T12:56:09Z 395.7200000 2008-10-15T12:56:12Z 394.7600000 2008-10-15T12:56:13Z 394.2800000 2008-10-15T12:56:14Z 393.3200000 2008-10-15T12:56:16Z 393.3200000 2008-10-15T12:56:17Z 390.9100000 2008-10-15T12:56:22Z 389.9500000 2008-10-15T12:56:23Z 389.9500000 2008-10-15T12:56:24Z 388.9900000 2008-10-15T12:56:26Z 388.9900000 2008-10-15T12:56:27Z 388.5100000 2008-10-15T12:56:28Z 388.0300000 2008-10-15T12:56:29Z 388.0300000 2008-10-15T12:56:30Z 387.5500000 2008-10-15T12:56:31Z 386.5900000 2008-10-15T12:56:32Z 386.5900000 2008-10-15T12:56:33Z 386.1100000 2008-10-15T12:56:34Z 382.7400000 2008-10-15T12:56:41Z 381.3000000 2008-10-15T12:56:44Z 380.8200000 2008-10-15T12:56:45Z 380.3400000 2008-10-15T12:56:46Z 379.8600000 2008-10-15T12:56:47Z 379.3800000 2008-10-15T12:56:48Z 377.9400000 2008-10-15T12:56:56Z 377.9400000 2008-10-15T12:56:57Z 377.4500000 2008-10-15T12:56:58Z 377.4500000 2008-10-15T12:56:59Z 376.9700000 2008-10-15T12:57:00Z 376.9700000 2008-10-15T12:57:01Z 376.4900000 2008-10-15T12:57:02Z 376.4900000 2008-10-15T12:57:03Z 376.0100000 2008-10-15T12:57:06Z 372.6500000 2008-10-15T12:57:14Z 372.1700000 2008-10-15T12:57:15Z 371.6900000 2008-10-15T12:57:16Z 371.2100000 2008-10-15T12:57:17Z 370.7300000 2008-10-15T12:57:18Z 370.2400000 2008-10-15T12:57:19Z 369.7600000 2008-10-15T12:57:20Z 369.2800000 2008-10-15T12:57:21Z 366.4000000 2008-10-15T12:57:28Z 365.9200000 2008-10-15T12:57:29Z 365.4400000 2008-10-15T12:57:30Z 363.5200000 2008-10-15T12:57:34Z 360.1500000 2008-10-15T12:57:40Z 360.1500000 2008-10-15T12:57:41Z 358.2300000 2008-10-15T12:57:45Z 357.7500000 2008-10-15T12:57:46Z 357.7500000 2008-10-15T12:57:47Z 357.2700000 2008-10-15T12:57:48Z 356.7900000 2008-10-15T12:57:49Z 355.8300000 2008-10-15T12:57:50Z 355.3400000 2008-10-15T12:57:51Z 355.3400000 2008-10-15T12:57:52Z 353.9000000 2008-10-15T12:57:54Z 353.4200000 2008-10-15T12:57:55Z 352.9400000 2008-10-15T12:57:56Z 351.0200000 2008-10-15T12:58:00Z 350.5400000 2008-10-15T12:58:01Z 350.0600000 2008-10-15T12:58:02Z 347.6500000 2008-10-15T12:58:08Z 347.1700000 2008-10-15T12:58:09Z 346.6900000 2008-10-15T12:58:10Z 344.2900000 2008-10-15T12:58:14Z 343.8100000 2008-10-15T12:58:15Z 342.8500000 2008-10-15T12:58:19Z 342.3700000 2008-10-15T12:58:20Z 341.4100000 2008-10-15T12:58:21Z 341.4100000 2008-10-15T12:58:22Z 341.4100000 2008-10-15T12:58:23Z 340.4400000 2008-10-15T12:58:24Z 340.4400000 2008-10-15T12:58:25Z 339.9600000 2008-10-15T12:58:26Z 339.4800000 2008-10-15T12:58:27Z 338.5200000 2008-10-15T12:58:29Z 338.5200000 2008-10-15T12:58:30Z 337.5600000 2008-10-15T12:58:31Z 337.0800000 2008-10-15T12:58:32Z 336.6000000 2008-10-15T12:58:33Z 336.1200000 2008-10-15T12:58:35Z 332.7500000 2008-10-15T12:58:41Z 332.2700000 2008-10-15T12:58:42Z 331.7900000 2008-10-15T12:58:43Z 330.8300000 2008-10-15T12:58:46Z 329.8700000 2008-10-15T12:58:47Z 330.3500000 2008-10-15T12:58:48Z 329.8700000 2008-10-15T12:58:49Z 328.9100000 2008-10-15T12:58:50Z 328.4300000 2008-10-15T12:58:51Z 328.4300000 2008-10-15T12:58:52Z 327.4700000 2008-10-15T12:58:53Z 327.4700000 2008-10-15T12:58:54Z 326.9900000 2008-10-15T12:58:56Z 326.0200000 2008-10-15T12:58:57Z 326.0200000 2008-10-15T12:58:58Z 324.1000000 2008-10-15T12:59:02Z 323.6200000 2008-10-15T12:59:03Z 323.1400000 2008-10-15T12:59:04Z 322.6600000 2008-10-15T12:59:05Z 322.6600000 2008-10-15T12:59:06Z 322.1800000 2008-10-15T12:59:07Z 321.7000000 2008-10-15T12:59:08Z 321.7000000 2008-10-15T12:59:09Z 321.2200000 2008-10-15T12:59:10Z 320.2600000 2008-10-15T12:59:11Z 319.7800000 2008-10-15T12:59:12Z 319.3000000 2008-10-15T12:59:13Z 319.3000000 2008-10-15T12:59:14Z 318.8100000 2008-10-15T12:59:15Z 318.8100000 2008-10-15T12:59:16Z 317.3700000 2008-10-15T12:59:20Z 316.8900000 2008-10-15T12:59:23Z 316.4100000 2008-10-15T12:59:24Z 316.4100000 2008-10-15T12:59:25Z 315.9300000 2008-10-15T12:59:26Z 315.9300000 2008-10-15T12:59:27Z 314.9700000 2008-10-15T12:59:28Z 314.9700000 2008-10-15T12:59:29Z 314.9700000 2008-10-15T12:59:30Z 314.4900000 2008-10-15T12:59:31Z 314.0100000 2008-10-15T12:59:32Z 313.5300000 2008-10-15T12:59:33Z 312.5700000 2008-10-15T12:59:34Z 312.5700000 2008-10-15T12:59:35Z 312.5700000 2008-10-15T12:59:36Z 312.0900000 2008-10-15T12:59:37Z 311.6000000 2008-10-15T12:59:38Z 308.7200000 2008-10-15T12:59:45Z 308.2400000 2008-10-15T12:59:46Z 307.7600000 2008-10-15T12:59:47Z 307.2800000 2008-10-15T12:59:50Z 306.8000000 2008-10-15T12:59:51Z 306.3200000 2008-10-15T12:59:52Z 305.8400000 2008-10-15T12:59:53Z 305.3600000 2008-10-15T12:59:54Z 305.3600000 2008-10-15T12:59:55Z 305.3600000 2008-10-15T12:59:56Z 304.8800000 2008-10-15T12:59:57Z 304.3900000 2008-10-15T12:59:58Z 303.4300000 2008-10-15T13:00:01Z 302.9500000 2008-10-15T13:00:02Z 302.4700000 2008-10-15T13:00:04Z 301.9900000 2008-10-15T13:00:05Z 299.1100000 2008-10-15T13:00:12Z 299.1100000 2008-10-15T13:00:13Z 296.7000000 2008-10-15T13:00:19Z 296.2200000 2008-10-15T13:00:20Z 295.7400000 2008-10-15T13:00:21Z 295.2600000 2008-10-15T13:00:22Z 294.7800000 2008-10-15T13:00:25Z 294.3000000 2008-10-15T13:00:26Z 294.3000000 2008-10-15T13:00:27Z 293.8200000 2008-10-15T13:00:28Z 293.8200000 2008-10-15T13:00:29Z 293.3400000 2008-10-15T13:00:30Z 292.8600000 2008-10-15T13:00:31Z 292.8600000 2008-10-15T13:00:32Z 291.9000000 2008-10-15T13:00:33Z 291.9000000 2008-10-15T13:00:34Z 290.9400000 2008-10-15T13:00:36Z 289.9700000 2008-10-15T13:00:37Z 289.0100000 2008-10-15T13:00:40Z 288.5300000 2008-10-15T13:00:41Z 288.0500000 2008-10-15T13:00:43Z 287.5700000 2008-10-15T13:00:44Z 287.5700000 2008-10-15T13:00:45Z 286.6100000 2008-10-15T13:00:46Z 286.6100000 2008-10-15T13:00:47Z 286.1300000 2008-10-15T13:00:49Z 285.6500000 2008-10-15T13:00:50Z 284.6900000 2008-10-15T13:00:51Z 284.2100000 2008-10-15T13:00:52Z 284.2100000 2008-10-15T13:00:53Z 284.2100000 2008-10-15T13:00:54Z 283.2500000 2008-10-15T13:00:56Z 282.7700000 2008-10-15T13:00:57Z 280.8400000 2008-10-15T13:01:02Z 280.3600000 2008-10-15T13:01:03Z 279.8800000 2008-10-15T13:01:04Z 279.8800000 2008-10-15T13:01:05Z 279.4000000 2008-10-15T13:01:06Z 278.9200000 2008-10-15T13:01:07Z 278.4400000 2008-10-15T13:01:08Z 277.9600000 2008-10-15T13:01:09Z 277.9600000 2008-10-15T13:01:10Z 274.5900000 2008-10-15T13:01:17Z 274.5900000 2008-10-15T13:01:18Z 273.6300000 2008-10-15T13:01:21Z 273.1500000 2008-10-15T13:01:22Z 273.1500000 2008-10-15T13:01:24Z 272.6700000 2008-10-15T13:01:25Z 272.6700000 2008-10-15T13:01:26Z 272.1900000 2008-10-15T13:01:27Z 272.1900000 2008-10-15T13:01:28Z 271.7100000 2008-10-15T13:01:29Z 271.2300000 2008-10-15T13:01:30Z 270.7500000 2008-10-15T13:01:31Z 269.7900000 2008-10-15T13:01:32Z 269.7900000 2008-10-15T13:01:33Z 267.8600000 2008-10-15T13:01:40Z 267.3800000 2008-10-15T13:01:41Z 267.3800000 2008-10-15T13:01:42Z 266.9000000 2008-10-15T13:01:43Z 266.9000000 2008-10-15T13:01:44Z 265.9400000 2008-10-15T13:01:53Z 265.9400000 2008-10-15T13:01:54Z 265.4600000 2008-10-15T13:01:55Z 265.4600000 2008-10-15T13:01:56Z 265.4600000 2008-10-15T13:01:57Z 265.4600000 2008-10-15T13:01:58Z 265.4600000 2008-10-15T13:01:59Z 264.5000000 2008-10-15T13:02:03Z 264.5000000 2008-10-15T13:02:04Z 264.0200000 2008-10-15T13:02:07Z 263.5400000 2008-10-15T13:02:08Z 263.0600000 2008-10-15T13:02:09Z 262.5800000 2008-10-15T13:02:11Z 262.1000000 2008-10-15T13:02:12Z 262.1000000 2008-10-15T13:02:13Z 260.6500000 2008-10-15T13:02:20Z 260.1700000 2008-10-15T13:02:21Z 260.1700000 2008-10-15T13:02:22Z 260.1700000 2008-10-15T13:02:23Z 259.6900000 2008-10-15T13:02:24Z 259.6900000 2008-10-15T13:02:25Z 259.2100000 2008-10-15T13:02:26Z 259.2100000 2008-10-15T13:02:27Z 258.7300000 2008-10-15T13:02:28Z 258.7300000 2008-10-15T13:02:29Z 258.2500000 2008-10-15T13:02:31Z 257.7700000 2008-10-15T13:02:32Z 257.7700000 2008-10-15T13:02:33Z 257.2900000 2008-10-15T13:02:34Z 256.8100000 2008-10-15T13:02:35Z 256.8100000 2008-10-15T13:02:36Z 255.3700000 2008-10-15T13:02:43Z 255.3700000 2008-10-15T13:02:44Z 254.8900000 2008-10-15T13:02:45Z 254.8900000 2008-10-15T13:02:46Z 254.4100000 2008-10-15T13:02:47Z 254.4100000 2008-10-15T13:02:48Z 253.9300000 2008-10-15T13:02:49Z 253.9300000 2008-10-15T13:02:51Z 252.4800000 2008-10-15T13:02:54Z 252.0000000 2008-10-15T13:02:55Z 251.5200000 2008-10-15T13:02:56Z 251.0400000 2008-10-15T13:02:57Z 250.5600000 2008-10-15T13:02:58Z 248.6400000 2008-10-15T13:03:04Z 248.6400000 2008-10-15T13:03:05Z 248.1600000 2008-10-15T13:03:06Z 247.2000000 2008-10-15T13:03:09Z 246.7200000 2008-10-15T13:03:10Z 243.8300000 2008-10-15T13:03:16Z 241.4300000 2008-10-15T13:03:21Z 239.5100000 2008-10-15T13:03:27Z 239.0200000 2008-10-15T13:03:28Z 238.5400000 2008-10-15T13:03:29Z 238.0600000 2008-10-15T13:03:30Z 237.5800000 2008-10-15T13:03:31Z 237.1000000 2008-10-15T13:03:32Z 237.1000000 2008-10-15T13:03:33Z 236.6200000 2008-10-15T13:03:34Z 236.1400000 2008-10-15T13:03:35Z 234.7000000 2008-10-15T13:03:41Z 234.7000000 2008-10-15T13:03:42Z 234.2200000 2008-10-15T13:03:43Z 233.2600000 2008-10-15T13:03:50Z 232.7800000 2008-10-15T13:03:51Z 232.3000000 2008-10-15T13:03:52Z 231.3300000 2008-10-15T13:03:56Z 231.3300000 2008-10-15T13:03:57Z 231.3300000 2008-10-15T13:03:58Z 231.3300000 2008-10-15T13:03:59Z 230.8500000 2008-10-15T13:04:00Z 230.8500000 2008-10-15T13:04:01Z 230.3700000 2008-10-15T13:04:02Z 230.3700000 2008-10-15T13:04:03Z 230.3700000 2008-10-15T13:04:07Z 229.4100000 2008-10-15T13:04:10Z 228.9300000 2008-10-15T13:04:11Z 227.9700000 2008-10-15T13:04:14Z 227.0100000 2008-10-15T13:04:17Z 225.5700000 2008-10-15T13:04:19Z 224.1200000 2008-10-15T13:04:22Z 222.2000000 2008-10-15T13:04:27Z 220.2800000 2008-10-15T13:04:30Z 219.8000000 2008-10-15T13:04:34Z 218.3600000 2008-10-15T13:04:47Z 217.4000000 2008-10-15T13:04:58Z 216.4300000 2008-10-15T13:05:01Z 215.9500000 2008-10-15T13:05:02Z 215.9500000 2008-10-15T13:05:03Z 215.9500000 2008-10-15T13:05:06Z 215.9500000 2008-10-15T13:05:10Z 215.4700000 2008-10-15T13:05:11Z 215.4700000 2008-10-15T13:05:12Z 215.4700000 2008-10-15T13:05:13Z 215.4700000 2008-10-15T13:05:14Z 214.9900000 2008-10-15T13:05:15Z 214.5100000 2008-10-15T13:05:16Z 214.9900000 2008-10-15T13:05:17Z 213.0700000 2008-10-15T13:05:24Z 211.6300000 2008-10-15T13:05:31Z 208.7400000 2008-10-15T13:05:37Z 208.2600000 2008-10-15T13:05:39Z 208.2600000 2008-10-15T13:05:40Z 208.2600000 2008-10-15T13:05:41Z 208.2600000 2008-10-15T13:05:42Z 208.2600000 2008-10-15T13:05:43Z 208.2600000 2008-10-15T13:05:44Z 207.7800000 2008-10-15T13:05:48Z 205.8600000 2008-10-15T13:06:00Z 204.4200000 2008-10-15T13:06:10Z 203.9400000 2008-10-15T13:06:14Z 203.4600000 2008-10-15T13:06:16Z 203.4600000 2008-10-15T13:06:17Z 203.4600000 2008-10-15T13:06:18Z 203.4600000 2008-10-15T13:06:19Z 202.9800000 2008-10-15T13:06:20Z 202.9800000 2008-10-15T13:06:21Z 202.9800000 2008-10-15T13:06:22Z 203.4600000 2008-10-15T13:06:23Z 203.4600000 2008-10-15T13:06:24Z 202.9800000 2008-10-15T13:06:27Z 203.9400000 2008-10-15T13:06:31Z 203.9400000 2008-10-15T13:06:32Z 202.9800000 2008-10-15T13:06:45Z 202.0100000 2008-10-15T13:06:52Z 202.0100000 2008-10-15T13:06:53Z 202.0100000 2008-10-15T13:06:54Z 201.5300000 2008-10-15T13:06:57Z 201.5300000 2008-10-15T13:06:58Z 201.5300000 2008-10-15T13:06:59Z 201.5300000 2008-10-15T13:07:00Z 201.0500000 2008-10-15T13:07:01Z 201.0500000 2008-10-15T13:07:02Z 201.0500000 2008-10-15T13:07:03Z 200.5700000 2008-10-15T13:07:04Z 200.5700000 2008-10-15T13:07:05Z 200.5700000 2008-10-15T13:07:07Z 200.5700000 2008-10-15T13:07:08Z 200.5700000 2008-10-15T13:07:09Z 200.5700000 2008-10-15T13:07:10Z 200.5700000 2008-10-15T13:07:11Z 200.5700000 2008-10-15T13:07:12Z 200.5700000 2008-10-15T13:07:13Z 200.5700000 2008-10-15T13:07:14Z 202.0100000 2008-10-15T13:07:20Z 202.0100000 2008-10-15T13:07:21Z 202.0100000 2008-10-15T13:07:22Z 202.4900000 2008-10-15T13:07:26Z 202.0100000 2008-10-15T13:07:40Z 202.0100000 2008-10-15T13:07:52Z 204.4200000 2008-10-15T13:08:05Z 205.3800000 2008-10-15T13:08:18Z 205.8600000 2008-10-15T13:08:23Z